過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-09-12 7.98 8.10 7.77 7.82 83,159,200 7.82
2008-09-11 8.15 8.16 7.84 7.98 116,161,000 7.98
2008-09-10 8.42 8.50 8.15 8.30 116,169,700 8.30
2008-09-09 8.61 8.70 8.31 8.54 112,696,300 8.54
2008-09-08 8.95 8.95 8.78 8.92 132,284,100 8.92
2008-09-05 8.39 8.48 8.25 8.47 65,865,900 8.47
2008-09-04 8.78 8.78 8.58 8.65 50,075,200 8.65
2008-09-03 8.83 8.88 8.60 8.68 52,345,800 8.68
2008-09-02 8.98 8.98 8.61 8.90 77,847,600 8.90
2008-09-01 8.90 9.07 8.84 8.92 56,825,900 8.92
Share this: