過往10天股價
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-06-13 11.40 11.42 10.90 11.08 44,120,400 11.08
2008-06-12 11.40 11.40 10.88 11.36 82,948,100 11.36
2008-06-11 11.90 12.06 11.70 11.82 57,873,700 11.82
2008-06-10 12.40 12.42 12.04 12.06 75,880,200 12.06
2008-06-06 12.98 13.16 12.90 12.92 109,040,700 12.92
2008-06-05 13.00 13.06 12.60 12.74 60,503,200 12.74
2008-06-04 13.04 13.40 12.80 13.00 71,764,100 13.00
2008-06-03 13.70 13.96 13.22 13.28 116,469,500 13.28
2008-06-02 13.44 14.06 13.22 13.88 70,626,400 13.88
2008-05-30 13.16 13.54 13.04 13.54 55,476,500 13.54
Share this: