中國中鐵(390)過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-06-30 5.74 5.84 5.71 5.81 17,862,000 5.81
2008-06-27 5.70 5.79 5.65 5.75 40,378,000 5.75
2008-06-26 5.99 6.06 5.90 5.95 38,782,000 5.95
2008-06-25 6.02 6.08 5.94 5.99 27,328,000 5.99
2008-06-24 6.10 6.10 5.97 6.02 29,691,000 6.02
2008-06-23 6.06 6.15 6.06 6.10 22,604,000 6.10
2008-06-20 6.28 6.39 6.16 6.20 35,023,500 6.20
2008-06-19 6.31 6.37 6.22 6.34 27,942,500 6.34
2008-06-18 6.37 6.44 6.25 6.43 29,932,300 6.43
2008-06-17 6.38 6.39 6.24 6.31 12,616,400 6.31
Share this: