中國鐵建(1186)過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價
2208-06-02 12.70 13.14 12.70 12.98 64,948,465 12.70
2008-05-30 12.40 14.00 12.30 14.00 36,835,500 14.00
2008-05-29 12.24 12.46 12.20 12.28 19,004,100 12.28
2008-05-28 11.82 12.28 11.76 12.16 15,375,500 12.16
2008-05-27 12.00 12.00 11.68 11.70 8,092,500 11.70
2008-05-26 11.90 11.96 11.76 11.82 12,148,500 11.82
2008-05-23 12.36 12.36 12.02 12.04 10,255,100 12.04
2008-05-22 12.30 12.52 12.28 12.34 12,316,000 12.34
2008-05-21 12.22 12.66 12.14 12.56 14,944,600 12.56
2008-05-20 12.74 12.78 12.24 12.44 18,050,000 12.44
Share this: