交易日 | 開市價 | 最高位 | 最低位 | 收市價 | 成交額(億) | 沽空額(億) | 沽空比例 |
15.06.09 | 18,712 | 18,873 | 18,433 | 18,499 | 653.47 | 28.91 | 4.42% |
16.06.09 | 18,236 | 18,315 | 17,860 | 18,166 | 764.88 | 21.32 | 2.79% |
17.06.09 | 17,985 | 18,255 | 17,834 | 18,085 | 744.82 | 39.73 | 5.33% |
18.06.09 | 17,990 | 18,070 | 17,656 | 17,777 | 636.42 | 33.4 | 5.25% |
19.06.09 | 17,936 | 18,015 | 17,760 | 17,921 | 629.06 | 36.42 | 5.79% |
歡迎光臨 喜市股票討論區 (http://hei-market.com/) | Powered by Discuz! 6.1.0F |