交通銀行(3328) 過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-06-30 9.29 9.29 9.05 9.13 57,385,100 9.13
2008-06-27 8.90 9.10 8.81 9.01 85,481,500 9.01
2008-06-26 9.40 9.50 9.06 9.11 55,185,100 9.11
2008-06-25 9.20 9.24 9.05 9.19 41,792,000 9.19
2008-06-24 9.06 9.17 9.00 9.00 50,438,000 9.00
2008-06-23 9.12 9.19 9.02 9.11 44,688,100 9.11
2008-06-20 9.16 9.58 9.10 9.20 64,047,700 9.20
2008-06-19 9.30 9.31 9.06 9.16 77,749,100 9.16
2008-06-18 9.29 9.58 9.21 9.46 72,935,900 9.46
2008-06-17 9.30 9.46 9.23 9.29 33,351,000 9.29
Share this: