日期 開市 最高 最低 收市 成交量 調整收市價*
2008-06-17 9.30 9.46 9.23 9.29 33,351,000 9.29
2008-06-16 9.21 9.53 9.12 9.30 55,986,400 9.30
2008-06-13 9.14 9.25 9.08 9.11 44,600,600 9.11
2008-06-12 9.11 9.30 9.06 9.30 82,528,600 9.30
2008-06-11 9.69 9.70 9.46 9.56 81,416,800 9.56
2008-06-10 9.85 9.93 9.54 9.69 117,669,200 9.69
2008-06-06 10.22 10.26 10.02 10.18 44,917,200 10.18
2008-06-05 10.12 10.24 10.00 10.14 40,842,600 10.14
2008-06-04 10.14 10.30 10.08 10.12 49,849,000 10.12
2008-06-03 10.40 10.40 10.08 10.20 72,764,800 10.20
2008-06-02 10.10 10.58 10.10 10.44 67,415,100 10.44
2008-05-30 10.24 10.38 10.04 10.22 43,586,300 10.22
Share this: