過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-09-12 9.30 9.44 9.13 9.37 150,041,600 9.37
2008-09-11 9.70 9.75 9.26 9.40 139,290,700 9.40
2008-09-10 9.75 10.12 9.67 9.71 237,989,600 9.71
2008-09-09 10.42 10.50 10.32 10.46 117,776,900 10.46
2008-09-08 10.96 11.10 10.72 10.84 115,152,100 10.84
2008-09-05 10.24 10.48 10.24 10.44 119,890,100 10.44
2008-09-04 10.24 10.62 10.24 10.60 128,546,600 10.60
2008-09-03 11.10 11.16 10.60 10.70 189,872,400 10.70
2008-09-02 11.60 11.74 11.16 11.38 135,474,600 11.38
2008-09-01 12.02 12.18 11.98 12.00 68,807,500 12.00
Share this: