過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-09-12 91.10 93.85 91.10 92.95 9,319,800 92.95
2008-09-11 96.00 96.00 92.10 93.85 11,545,500 93.85
2008-09-10 96.50 98.50 94.75 96.70 7,844,700 96.70
2008-09-09 97.70 99.90 97.35 98.75 5,553,100 98.75
2008-09-08 104.00 104.00 98.85 99.70 13,030,400 99.70
2008-09-05 95.55 96.40 94.30 95.50 10,854,400 95.50
2008-09-04 98.15 101.40 96.65 98.50 7,516,600 98.50
2008-09-03 100.20 101.90 99.20 99.75 6,671,800 99.75
2008-09-02 100.80 100.80 98.05 100.60 6,285,200 100.60
2008-09-01 101.00 101.90 99.50 100.00 3,347,800 100.00
Share this: