過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-09-12 5.50 5.70 5.42 5.51 42,525,100 5.51
2008-09-11 5.55 5.55 5.22 5.40 51,742,200 5.40
2008-09-10 5.70 5.72 5.44 5.60 54,605,400 5.60
2008-09-09 6.16 6.18 5.98 6.02 44,020,400 6.02
2008-09-08 6.49 6.50 6.33 6.47 32,888,000 6.47
2008-09-05 6.17 6.27 6.08 6.19 34,481,600 6.19
2008-09-04 6.48 6.50 6.25 6.39 35,702,700 6.39
2008-09-03 6.76 6.76 6.33 6.46 42,288,200 6.46
2008-09-02 7.00 7.15 6.70 6.90 30,037,500 6.90
2008-09-01 6.81 7.19 6.81 7.10 59,954,400 7.10
Share this: