中國鐵建(1186)過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-06-30 10.80 11.00 10.74 11.00 11,994,200 11.00
2008-06-27 11.00 11.10 10.70 10.74 28,162,600 10.74
2008-06-26 11.50 11.50 11.20 11.24 13,644,300 11.24
2008-06-25 11.40 11.96 11.10 11.26 15,055,500 11.26
2008-06-24 11.34 11.54 11.22 11.40 10,633,500 11.40
2008-06-23 11.40 11.40 11.10 11.38 11,932,500 11.38
2008-06-20 11.84 11.84 11.34 11.50 18,098,800 11.50
2008-06-19 11.90 11.96 11.46 11.50 17,377,000 11.50
2008-06-18 11.30 12.12 11.30 11.98 36,204,000 11.98
2008-06-17 11.18 11.42 11.10 11.30 8,608,500 11.30
Share this: