過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-09-12 9.80 10.38 9.80 9.80 14,216,000 9.80
2008-09-11 10.48 10.60 9.78 10.10 19,767,100 10.10
2008-09-10 10.40 10.92 10.16 10.40 16,377,200 10.40
2008-09-09 10.68 10.70 10.32 10.40 10,452,500 10.40
2008-09-08 10.90 10.90 10.44 10.84 17,900,500 10.84
2008-09-05 10.46 10.50 10.16 10.30 55,935,400 10.30
2008-09-04 11.48 11.66 10.48 10.90 30,924,900 10.90
2008-09-03 11.50 11.76 11.32 11.58 13,922,000 11.58
2008-09-02 11.34 11.44 11.10 11.42 11,541,300 11.42
2008-09-01 10.80 11.48 10.78 11.32 21,367,700 11.32
Share this: