工商銀行(1398)過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價
2008-06-02 5.83 5.96 5.82 5.92 252,838,650 5.92
2008-05-30 5.81 5.90 5.75 5.83 232,100,500 5.83
2008-05-29 5.85 5.87 5.75 5.80 177,176,700 5.80
2008-05-28 5.69 5.79 5.69 5.74 153,097,500 5.74
2008-05-27 5.74 5.78 5.73 5.75 161,509,700 5.75
2008-05-26 5.68 5.82 5.67 5.70 298,910,600 5.70
2008-05-23 5.88 5.91 5.80 5.82 155,281,200 5.82
2008-05-22 5.93 5.95 5.84 5.90 214,153,300 5.90
2008-05-21 5.87 6.05 5.85 6.03 181,956,800 6.03
2008-05-20 6.17 6.17 5.92 5.97 293,326,700 5.97
Share this: