工商銀行(1398)過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-06-30 5.44 5.44 5.31 5.33 283,331,600 5.33
2008-06-27 5.32 5.44 5.27 5.36 336,723,400 5.36
2008-06-26 5.52 5.68 5.46 5.46 290,629,900 5.46
2008-06-25 5.50 5.60 5.48 5.53 178,018,300 5.53
2008-06-24 5.45 5.52 5.43 5.44 227,601,100 5.44
2008-06-23 5.40 5.51 5.36 5.45 225,465,400 5.45
2008-06-20 5.40 5.66 5.40 5.43 263,911,000 5.43
2008-06-19 5.46 5.54 5.40 5.45 223,071,000 5.45
2008-06-18 5.54 5.67 5.48 5.58 268,248,200 5.58
2008-06-17 5.46 5.55 5.46 5.49 133,785,200 5.49
Share this: