過去十天股價變動
日期 開市 最高 最低 收市 成交量 調整收市價*
2008-09-12 5.73 5.76 5.54 5.61 433,798,900 5.61
2008-09-11 5.85 5.90 5.60 5.73 440,807,400 5.73
2008-09-10 6.11 6.11 5.89 5.96 403,588,700 5.96
2008-09-09 6.08 6.10 5.95 6.10 295,891,700 6.10
2008-09-08 6.40 6.40 6.14 6.20 427,296,700 6.20
2008-09-05 5.98 6.00 5.88 6.00 348,033,500 6.00
2008-09-04 6.11 6.19 6.07 6.13 194,142,800 6.13
2008-09-03 6.20 6.22 6.08 6.13 215,725,500 6.13
2008-09-02 6.28 6.34 6.08 6.25 312,892,300 6.25
2008-09-01 6.25 6.34 6.23 6.28 172,922,700 6.28
Share this: